Historic Stock Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $3.23 | 605,359 | 1:1 | $3.27 | $3.29 | $3.22 |
| October 6, 2026 | $3.21 | 403,399 | 1:1 | $3.25 | $3.26 | $3.21 |
| October 7, 2026 | $3.18 | 485,304 | 1:1 | $3.21 | $3.23 | $3.15 |
| October 8, 2026 | $3.21 | 309,485 | 1:1 | $3.19 | $3.24 | $3.16 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG