Historic Stock Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $2.84 | 686,804 | 1:1 | $2.86 | $2.87 | $2.80 |
| October 27, 2026 | $2.91 | 372,836 | 1:1 | $2.84 | $2.92 | $2.83 |
| October 28, 2026 | $2.93 | 313,688 | 1:1 | $2.90 | $2.95 | $2.90 |
| October 29, 2026 | $3.01 | 333,782 | 1:1 | $2.96 | $3.03 | $2.96 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG