Historic Stock Lookup
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $3.60 | 826,870 | 1:1 | $3.56 | $3.63 | $3.55 |
| September 15, 2026 | $3.49 | 415,991 | 1:1 | $3.55 | $3.58 | $3.47 |
| September 16, 2026 | $3.48 | 394,419 | 1:1 | $3.50 | $3.54 | $3.46 |
| September 17, 2026 | $3.58 | 361,877 | 1:1 | $3.51 | $3.62 | $3.51 |
| September 18, 2026 | $3.40 | 1,432,694 | 1:1 | $3.54 | $3.58 | $3.40 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG