Stock Information
Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historic Stock Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $7.08 | 404,166 | 1:1 | $7.01 | $7.09 | $7.00 |
April 23, 2024 | $7.23 | 545,546 | 1:1 | $7.11 | $7.23 | $7.08 |
April 24, 2024 | $7.18 | 671,290 | 1:1 | $7.23 | $7.27 | $7.17 |
April 25, 2024 | $7.05 | 440,510 | 1:1 | $7.15 | $7.17 | $7.02 |
April 26, 2024 | $7.13 | 350,367 | 1:1 | $7.09 | $7.19 | $7.08 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.