Historic Stock Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $3.77 | 189,370 | 1:1 | $3.74 | $3.78 | $3.73 |
| August 25, 2026 | $3.81 | 454,598 | 1:1 | $3.78 | $3.83 | $3.77 |
| August 26, 2026 | $3.76 | 459,367 | 1:1 | $3.80 | $3.86 | $3.75 |
| August 27, 2026 | $3.74 | 401,073 | 1:1 | $3.77 | $3.79 | $3.72 |
| August 28, 2026 | $3.70 | 312,958 | 1:1 | $3.74 | $3.78 | $3.70 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG