Historic Stock Lookup
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $3.41 | 525,246 | 1:1 | $3.33 | $3.42 | $3.33 |
| August 4, 2026 | $3.52 | 643,788 | 1:1 | $3.39 | $3.54 | $3.39 |
| August 5, 2026 | $3.48 | 307,041 | 1:1 | $3.55 | $3.55 | $3.44 |
| August 6, 2026 | $3.62 | 776,027 | 1:1 | $3.48 | $3.69 | $3.48 |
| August 7, 2026 | $3.69 | 473,673 | 1:1 | $3.65 | $3.73 | $3.63 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG