Historic Stock Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $4.65 | 861,520 | 1:1 | $4.58 | $4.68 | $4.56 |
| March 17, 2026 | $4.78 | 859,680 | 1:1 | $4.67 | $4.84 | $4.64 |
| March 18, 2026 | $4.88 | 1,192,043 | 1:1 | $4.75 | $4.93 | $4.75 |
| March 19, 2026 | $4.80 | 858,923 | 1:1 | $4.81 | $4.90 | $4.76 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG